Dia Cobre*Zinco*Alumínio*Chumbo*Estanho*Níquel*Dólar** 01/Ago4.907,002.273,501.645,501.835,0017.995,0010.705,003,2390 02/Ago4.885,502.281,001.635,501.818,0017.985,0010.795,003,2662 03/Ago4.844,502.266,001.620,001.803,0018.040,0010.650,003,2490 04/Ago4.787,002.258,001.616,001.788,0017.935,0010.440,003,2733 05/Ago4.792,502.271,001.628,001.795,0018.410,0010.580,003,2183 Média Semanal4.843,302.269,901.629,001.807,8018.073,0010.634,003,2492 08/Ago4.796,002.280,001.645,001.793,0018.155,0010.790,003,1859 09/Ago4.779,002.271,001.626,001.791,0018.325,0010.730,003,1771 10/Ago4.874,502.310,001.646,001.839,0018.650,0010.900,003,1503 11/Ago4.810,002.278,501.630,001.817,0018.325,0010.690,003,1302 12/Ago4.746,002.238,001.635,001.811,0018.200,0010.445,003,1364 Média Semanal4.801,102.275,501.636,401.810,2018.331,0010.711,003,1560 15/Ago4.746,002.219,501.644,501.828,0017.960,0010.405,003,1602 16/Ago4.798,002.264,001.676,001.864,0018.245,0010.330,003,1672 17/Ago4.755,502.260,501.685,501.876,0018.385,0010.155,003,1749 18/Ago4.802,502.302,001.690,501.893,0018.425,0010.325,003,2248 19/Ago4.774,002.287,001.648,501.884,0018.475,0010.250,003,2215 Média Semanal4.775,202.266,601.669,001.869,0018.298,0010.293,003,1897 22/Ago4.732,002.286,001.652,001.847,5018.545,0010.125,003,2267 23/Ago4.719,002.306,001.653,001.850,0018.575,0010.235,003,2163 24/Ago4.658,502.312,501.656,501.850,0018.940,0010.220,003,2054 25/Ago4.639,502.286,001.624,001.840,0018.900,009.795,003,2372 26/Ago4.622,002.325,001.627,501.878,0018.920,009.775,003,2319 Média Semanal4.674,202.303,101.642,601.853,1018.776,0010.030,003,2235 29/Agoferiadoferiadoferiadoferiadoferiadoferiado3,2153 ...
quarta-feira, 31 de agosto de 2016
segunda-feira, 29 de agosto de 2016
Acompanhamento - LME (London Metal Exchange) e Dólar - 26/08/2016
Dia Cobre*Zinco*Alumínio*Chumbo*Estanho*Níquel*Dólar** 01/Ago4.907,002.273,501.645,501.835,0017.995,0010.705,003,2390 02/Ago4.885,502.281,001.635,501.818,0017.985,0010.795,003,2662 03/Ago4.844,502.266,001.620,001.803,0018.040,0010.650,003,2490 04/Ago4.787,002.258,001.616,001.788,0017.935,0010.440,003,2733 05/Ago4.792,502.271,001.628,001.795,0018.410,0010.580,003,2183 Média Semanal4.843,302.269,901.629,001.807,8018.073,0010.634,003,2492 08/Ago4.796,002.280,001.645,001.793,0018.155,0010.790,003,1859 09/Ago4.779,002.271,001.626,001.791,0018.325,0010.730,003,1771 10/Ago4.874,502.310,001.646,001.839,0018.650,0010.900,003,1503 11/Ago4.810,002.278,501.630,001.817,0018.325,0010.690,003,1302 12/Ago4.746,002.238,001.635,001.811,0018.200,0010.445,003,1364 Média Semanal4.801,102.275,501.636,401.810,2018.331,0010.711,003,1560 15/Ago4.746,002.219,501.644,501.828,0017.960,0010.405,003,1602 16/Ago4.798,002.264,001.676,001.864,0018.245,0010.330,003,1672 17/Ago4.755,502.260,501.685,501.876,0018.385,0010.155,003,1749 18/Ago4.802,502.302,001.690,501.893,0018.425,0010.325,003,2248 19/Ago4.774,002.287,001.648,501.884,0018.475,0010.250,003,2215 Média Semanal4.775,202.266,601.669,001.869,0018.298,0010.293,003,1897 22/Ago4.732,002.286,001.652,001.847,5018.545,0010.125,003,2267 23/Ago4.719,002.306,001.653,001.850,0018.575,0010.235,003,2163 24/Ago4.658,502.312,501.656,501.850,0018.940,0010.220,003,2054 25/Ago4.639,502.286,001.624,001.840,0018.900,009.795,003,2372 26/Ago4.622,002.325,001.627,501.878,0018.920,009.775,003,2319 Média Semanal4.674,202.303,101.642,601.853,1018.776,0010.030,003,2235 Média Mensal4.773,452.278,781.644,251.835,0318.369,5010.417,003,2046 Média Semanal: média dos valores de segunda a sexta da respectiva semana, independente do mês consultado. Média Mensal: média dos valores do primeiro ao último dia do mês registrado. *Metais - L.M.E. - US$/t **Dólar - R$/US$- refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX ...
Acompanhamento - LME (London Metal Exchange) e Dólar - 25/08/2016
Dia Cobre*Zinco*Alumínio*Chumbo*Estanho*Níquel*Dólar** 01/Ago4.907,002.273,501.645,501.835,0017.995,0010.705,003,2390 02/Ago4.885,502.281,001.635,501.818,0017.985,0010.795,003,2662 03/Ago4.844,502.266,001.620,001.803,0018.040,0010.650,003,2490 04/Ago4.787,002.258,001.616,001.788,0017.935,0010.440,003,2733 05/Ago4.792,502.271,001.628,001.795,0018.410,0010.580,003,2183 Média Semanal4.843,302.269,901.629,001.807,8018.073,0010.634,003,2492 08/Ago4.796,002.280,001.645,001.793,0018.155,0010.790,003,1859 09/Ago4.779,002.271,001.626,001.791,0018.325,0010.730,003,1771 10/Ago4.874,502.310,001.646,001.839,0018.650,0010.900,003,1503 11/Ago4.810,002.278,501.630,001.817,0018.325,0010.690,003,1302 12/Ago4.746,002.238,001.635,001.811,0018.200,0010.445,003,1364 Média Semanal4.801,102.275,501.636,401.810,2018.331,0010.711,003,1560 15/Ago4.746,002.219,501.644,501.828,0017.960,0010.405,003,1602 16/Ago4.798,002.264,001.676,001.864,0018.245,0010.330,003,1672 17/Ago4.755,502.260,501.685,501.876,0018.385,0010.155,003,1749 18/Ago4.802,502.302,001.690,501.893,0018.425,0010.325,003,2248 19/Ago4.774,002.287,001.648,501.884,0018.475,0010.250,003,2215 Média Semanal4.775,202.266,601.669,001.869,0018.298,0010.293,003,1897 22/Ago4.732,002.286,001.652,001.847,5018.545,0010.125,003,2267 23/Ago4.719,002.306,001.653,001.850,0018.575,0010.235,003,2163 24/Ago4.658,502.312,501.656,501.850,0018.940,0010.220,003,2054 25/Ago4.639,502.286,001.624,001.840,0018.900,009.795,003,2372 ...
Assinar:
Postagens (Atom)
