300x250 AD TOP

quinta-feira, 28 de julho de 2016

Tag:

Acompanhamento - LME (London Metal Exchange) e Dólar - 28/07/2016

Unknown 17:18:00  No comment

Dia

Cobre*Zinco*Alumínio*Chumbo*Estanho*Níquel*Dólar**
27/Jun4.692,002.001,001.592,001.698,0017.005,008.960,003,3772
28/Jun4.777,502.047,001.602,501.713,5017.070,009.135,003,3934
29/Jun4.780,002.059,001.614,001.734,0017.050,009.280,003,3267
30/Jun4.827,002.102,501.635,001.780,0017.055,009.415,003,2435
01/Jul4.783,502.116,501.645,001.815,0017.420,009.535,003,2098
Média Semanal4.772,002.065,201.617,701.748,1017.120,009.265,003,3101
04/Jul4.920,002.143,001.653,001.867,0017.970,0010.300,003,2298
05/Jul4.840,502.112,001.624,001.821,0018.145,0010.085,003,2480
06/Jul4.706,002.061,501.623,501.788,0017.550,009.675,003,2904
07/Jul4.725,002.111,001.637,001.830,0017.750,009.810,003,3242
08/Jul4.710,002.123,001.640,501.815,5017.725,009.740,003,3388
Média Semanal4.780,302.110,101.635,601.824,3017.828,009.922,003,2862
11/Jul4.746,002.150,001.653,001.816,0017.750,0010.090,003,2968
12/Jul4.811,502.179,501.646,001.852,0017.835,0010.310,003,3031
13/Jul4.918,502.187,001.669,501.863,0017.995,0010.290,003,2750
14/Jul4.911,502.198,001.672,001.877,0018.000,0010.370,003,2896
15/Jul4.945,502.216,001.682,001.901,0018.200,0010.360,003,2311
Média Semanal4.866,602.186,101.664,501.861,8017.956,0010.284,003,2791
18/Jul4.839,002.207,501.645,001.851,0017.950,0010.310,003,2656
19/Jul4.938,002.227,001.643,001.856,0017.850,0010.555,003,2634
20/Jul4.900,502.232,001.609,001.823,0017.675,0010.445,003,2801
21/Jul4.953,502.253,001.594,501.852,5017.835,0010.665,003,2512
22/Jul4.956,002.263,001.600,001.845,5017.800,0010.655,003,2585
Média Semanal4.917,402.236,501.618,301.845,6017.822,0010.526,003,2638
25/Jul4.920,002.254,501.601,001.843,0017.775,0010.440,003,2854
26/Jul4.862,002.224,001.590,501.826,0017.775,0010.315,003,2819
27/Jul4.869,502.212,001.584,001.806,0017.795,0010.360,003,2790
28/Jul4.862,002.191,001.598,001.800,0017.850,0010.535,003,2820
Média Semanal4.878,382.220,381.593,381.818,7517.798,7510.412,503,2821
Média Mensal4.855,932.183,081.630,531.837,4317.832,2510.242,253,2742

0 comentários:

Postar um comentário

Assinar: Postar comentários (Atom)